Options
Chicago Mercantile Exchange
Data as of 8:33am EST (Delayed at least 20 minutes).
| Index | Last/Bid | Ask | Trade Date/Time |
Net Chg | High | Low |
|---|---|---|---|---|---|---|
|
S&P 500 Mar09 |
919.60 | 919.30 | 01/07 08:22 | -10.90 | 931.60 | 917.30 |
|
Russell 2000 Stock Price Sep18 |
0.00 | 0.00 | +0.00 | 0.00 | 0.00 | |
|
Goldman Sachs Commodities Jan09 |
377.00 | 0.00 | 01/05 19:00 | +5.10 | 0.00 | 0.00 |
|
E-Mini S&P 500 Mar09 |
919.00 | 0.00 | 01/07 08:17 | -11.50 | 931.75 | 917.50 |
|
E-Mini S&P 500 AON Sep09 |
0.00 | 0.00 | 06/23 20:00 | +0.00 | 0.00 | 0.00 |
|
E-Mini S&P Midcap 400 Mar09 |
549.00 | 0.00 | 01/07 08:17 | -6.20 | 555.60 | 548.60 |
|
E-Mini NASDAQ 100 Mar09 |
1,256.50 | 0.00 | 01/07 08:21 | -14.50 | 1,272.50 | 1,255.50 |
|
E-Mini NASDAQ 100 AON Mar09 |
1,271.00 | 0.00 | 01/05 19:00 | +6.00 | 0.00 | 0.00 |
|
E-Mini Russell 2000 Sep08 |
752.50 | 0.00 | 09/18 20:00 | +0.00 | 0.00 | 0.00 |
|
S&P 500 Barra Growth Mar09 |
467.10 | 0.00 | 01/01 19:00 | +0.00 | 0.00 | 0.00 |
|
Financial SPCTR Jun09 |
174.60 | 0.00 | 01/01 19:00 | +0.00 | 0.00 | 0.00 |
|
Technology SPCTR Jun09 |
188.60 | 0.00 | 01/01 19:00 | +0.00 | 0.00 | 0.00 |
|
S&P 500 Barra Value Mar09 |
455.30 | 0.00 | 01/01 19:00 | +0.00 | 0.00 | 0.00 |
|
S&P 400 MidCap Mar09 |
555.20 | 551.10 | 01/05 19:00 | +5.90 | 554.80 | 551.10 |
|
S&P 600 Small Caps Mar09 |
273.20 | 273.10 | 01/05 19:00 | +4.10 | 0.00 | 273.10 |
|
Nikkei 225 Average Mar09 |
9,245.00 | 0.00 | 01/05 19:00 | -35.00 | 0.00 | 0.00 |
|
Russell 1000 Stock Price Dec02 |
0.00 | 0.00 | +0.00 | 0.00 | 0.00 |
