Options
Chicago Board of Trade
Data as of 8:43am EST (Delayed at least 20 minutes).
| Index | Last/Bid | Ask | Trade Date/Time |
Net Chg | High | Low |
|---|---|---|---|---|---|---|
|
Dow Jones Average Dec09 |
9,978.00 | 0.00 | 11/06 17:41 | +24.00 | 10,004.00 | 9,895.00 |
|
Dow Jones Mini($5 Multiplier Dec09 |
9,978.00 | 9,978.00 | 11/06 16:35 | +24.00 | 10,007.00 | 9,874.00 |
Chicago Mercantile Exchange
Data as of 8:43am EST (Delayed at least 20 minutes).
| Index | Last/Bid | Ask | Trade Date/Time |
Net Chg | High | Low |
|---|---|---|---|---|---|---|
|
S&P 500 Dec09 |
1,066.20 | 0.00 | 11/06 16:21 | +3.00 | 1,074.50 | 1,053.80 |
|
Russell 2000 Stock Price Sep18 |
0.00 | 0.00 | +0.00 | 0.00 | 0.00 | |
|
Technology SPCTR Dec09 |
240.20 | 240.20 | 11/06 17:06 | +0.30 | 241.00 | 239.00 |
|
Nikkei 225 Average Dec09 |
9,820.00 | 0.00 | 11/06 16:37 | -50.00 | 9,810.00 | 9,710.00 |
New York Board of Trade
Data as of 8:43am EST (Delayed at least 20 minutes).
| Index | Last/Bid | Ask | Trade Date/Time |
Net Chg | High | Low |
|---|---|---|---|---|---|---|
|
NYSE revised Composite Dec09 |
6,968.30 | 0.00 | 11/06 16:59 | +8.14 | 0.00 | 0.00 |
