Indices
All American Indices
Data as of 20 Nov 2008. All quotes delayed at least 15 minutes.
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .DJI | Dow Jones Industrial Average | View Report | 10:33am EST | 7,908.95 | -88.33 | -1.10% |
| .IXIC | Nasdaq Composite Index | View Report | 10:33am EST | 1,375.92 | -10.50 | -0.76% |
| .NYA | NYSE Composite Index | 10:33am EST | 4,891.14 | -120.85 | -2.41% | |
| .NIN | NYSE International 100 Index | 10:33am EST | 3,364.53 | -104.99 | -3.03% | |
| .NTM | NYSE TMT Index | 10:33am EST | 3,575.22 | -15.47 | -0.43% | |
| .NUS | NYSE US 100 Index | 10:33am EST | 4,008.92 | -75.35 | -1.84% | |
| .NWL | NYSE World Leaders Index | 10:33am EST | 3,781.06 | -90.26 | -2.33% | |
| .GSPTSE | S&P/TSX Composite Index | View Report | 10:18am EST | 7,987.23 | -503.33 | -5.93% |
| .XAX | AMEX Composite Index | View Report | 10:32am EST | 1,205.07 | -40.35 | -3.24% |
| .IIX | Inter@ctive Week Internet Index ADJ | 10:32am EST | 112.10 | +0.49 | +0.44% | |
| .NWX | AMEX Network Index | 10:32am EST | 123.61 | +0.13 | +0.11% | |
| .XMI | AMEX Major Market Index 905 to 1000 | 10:32am EST | 901.89 | -9.24 | -1.01% | |
| .XOI | AMEX Oil Index | 10:32am EST | 827.78 | -29.22 | -3.41% | |
| .XAL | AMEX Airline Index 300 TO 395 | 10:32am EST | 17.05 | -0.39 | -2.24% | |
| .QQV | QQQ Volatility Index | 10:32am EST | 73.77 | +3.93 | +5.63% | |
| .MXX | MXSE IPC | View Report | 10:13am EST | 18,060.69 | -517.69 | -2.79% |
| .IPSA | IPSA Indice de Precios Selectivos | View Report | 10:32am EST | 2,414.16 | -75.45 | -3.03% |
All European Indices
Data as of 20 Nov 2008. All quotes delayed at least 15 minutes.
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .FTSE | FTSE 100 Index | View Report | 10:33am EST | 3,855.98 | -149.70 | -3.74% |
| .GDAXI | DAX Index | View Report | 10:18am EST | 4,130.99 | -223.10 | -5.12% |
| .FCHI | CAC 40 Index | View Report | 10:18am EST | 2,912.46 | -175.43 | -5.68% |
| .SSMI | SMI Index | View Report | 10:03am EST | 5,195.67 | -328.39 | -5.94% |
| .MIBTEL | Italian Mibtel Index | 10:33am EST | 14,869.00 | -450.00 | -2.94% | |
| .SMSI | Madrid General Index | 10:23am EST | 842.64 | -36.71 | -4.17% | |
| .OMXSPI | OMX Stockholm All Share Index | 10:32am EST | 179.35 | -5.48 | -2.96% | |
| .OMXHPI | OMX Helsinki All Share Index | 10:32am EST | 5,177.61 | -202.65 | -3.77% | |
| .OMXC20 | OMX Copenhagen 20 Index | 10:32am EST | 236.00 | -13.53 | -5.42% | |
| .OSEAX | Oslo Exchange All-share Index | 10:18am EST | 223.90 | -17.74 | -7.34% | |
| .ISEQ | ISEQ Overall Index | 10:33am EST | 2,279.45 | -136.77 | -5.66% | |
| .BUX | BUX Budapest Stock Exchange Index | 10:18am EST | 10,795.30 | -729.34 | -6.33% | |
| .AEX | AEX Amsterdam Index | View Report | 10:18am EST | 224.25 | -13.87 | -5.82% |
| .BFX | Bell 20 Index | View Report | 10:18am EST | 1,848.23 | -97.07 | -4.99% |
| .IBEX | Ibex 35 Index | View Report | 10:39am EST | 7,874.50 | -337.00 | -4.10% |
| .BVLG | PSI General | 18 Nov 2008 | 2,075.33 | -71.45 | -3.33% | |
| .STOXX50 | DJ Stoxx 50 ETF | View Report | 11 Nov 2008 | 22.47 | +0.00 | +0.00% |
| .STOXX50E | DJ Euro Stoxx 50 ETF | View Report | 7:03am EST | 22.87 | -0.63 | -2.68% |
Asia/Pacific
Data as of 20 Nov 2008. All quotes delayed at least 15 minutes.
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .N225 | Nikkei Stock Average 225 | View Report | 1:00am EST | 7,703.04 | -570.18 | -6.89% |
| .HSI | Hang Seng Index | View Report | 3:10am EST | 12,298.60 | -517.24 | -4.04% |
| .AORD | ASX All Ordinaries Index | View Report | 19 Nov 2008 | 3,332.60 | -150.60 | -4.32% |
| .KS11 | KOSPI Index | 4:02am EST | 948.69 | -68.13 | -6.70% | |
| .KLSE | KLSE Composite Index | 4:00am EST | 865.32 | -12.33 | -1.40% | |
| .FTSTI | Straits Times Index | 4:10am EST | 1,613.95 | -51.64 | -3.10% | |
| .SETI | SET Composite Index | 4:59am EST | 393.85 | -14.66 | -3.59% | |
| .JKSE | Jakarta Composite | 5:29am EST | 1,154.97 | -25.39 | -2.15% | |
| .PSI | PSE Composite Index | 19 Nov 2008 | 1,842.33 | -65.85 | -3.45% | |
| .KSE | Karachi SE 100 Index | 6:05am EST | 9,184.09 | +0.00 | +0.00% | |
| .SSEC | Shanghai Composite Index | 2:16am EST | 1,983.76 | -33.71 | -1.67% |
Africa/Middle East
Data as of 20 Nov 2008. All quotes delayed at least 15 minutes.
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .JALSH | JSE FTSE All Share Index | 10:06am EST | 17,814.40 | -942.23 | -5.02% | |
| .TA100 | TA 100 Index | 10:06am EST | 520.28 | -65.13 | -11.13% | |
| .XU100 | ISE National 100 Index | 10 Jul 2008 | 35,006.50 | +0.00 | +0.00% |
