Indices

 

All American Indices

Data as of 4 Jul 2009. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View Report 2 Jul 2009 8,280.74 -223.32 -2.63%
.IXIC Nasdaq Composite Index View Report 2 Jul 2009 1,796.52 -49.20 -2.67%
.NYA NYSE Composite Index 2 Jul 2009 5,775.24 -178.77 -3.00%
.NIN NYSE International 100 Index 2 Jul 2009 4,237.12 -129.30 -2.96%
.NTM NYSE TMT Index 2 Jul 2009 4,323.73 -123.66 -2.78%
.NUS NYSE US 100 Index 2 Jul 2009 4,238.21 -114.33 -2.63%
.NWL NYSE World Leaders Index 2 Jul 2009 4,307.31 -123.05 -2.78%
.GSPTSE S&P/TSX Composite Index View Report 3 Jul 2009 10,283.10 +37.19 +0.36%
.XAX AMEX Composite Index View Report 2 Jul 2009 1,567.05 -26.32 -1.65%
.IIX Inter@ctive Week Internet Index ADJ 2 Jul 2009 183.15 -3.93 -2.10%
.NWX AMEX Network Index 2 Jul 2009 182.25 -5.97 -3.17%
.XMI AMEX Major Market Index 905 to 1000 2 Jul 2009 920.19 -23.57 -2.50%
.XOI AMEX Oil Index 2 Jul 2009 890.43 -32.00 -3.47%
.XAL AMEX Airline Index 300 TO 395 2 Jul 2009 17.11 -0.27 -1.55%
.QQV QQQ Volatility Index 2 Jul 2009 24.50 +0.99 +4.21%
.MXX MXSE IPC View Report 3 Jul 2009 24,045.40 -6.07 -0.03%
.IPSA IPSA Indice de Precios Selectivos View Report 3 Jul 2009 3,116.06 +12.19 +0.39%

All European Indices

Data as of 4 Jul 2009. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.FTSE FTSE 100 Index View Report 3 Jul 2009 4,236.28 +2.01 +0.05%
.GDAXI DAX Index View Report 3 Jul 2009 4,708.21 -10.28 -0.22%
.FCHI CAC 40 Index View Report 3 Jul 2009 3,119.51 +3.10 +0.10%
.SSMI SMI Index View Report 3 Jul 2009 5,338.51 -16.72 -0.31%
29 May 2009 15,743.00 -174.00 -1.09%
.SMSI Madrid General Index 3 Jul 2009 1,009.61 +7.07 +0.71%
.OMXSPI OMX Stockholm All Share Index 3 Jul 2009 243.91 -0.64 -0.26%
.OMXHPI OMX Helsinki All Share Index 3 Jul 2009 5,554.48 -52.72 -0.94%
.OMXC20 OMX Copenhagen 20 Index 3 Jul 2009 286.56 -3.02 -1.04%
.OSEAX Oslo Exchange All-share Index 3 Jul 2009 330.69 -1.30 -0.39%
.ISEQ ISEQ Overall Index 3 Jul 2009 2,693.34 +27.65 +1.04%
.BUX BUX Budapest Stock Exchange Index 3 Jul 2009 14,860.70 -238.92 -1.58%
.AEX AEX Amsterdam Index View Report 3 Jul 2009 253.70 +1.01 +0.40%
.BFX Bell 20 Index View Report 3 Jul 2009 2,040.86 +2.81 +0.14%
.IBEX Ibex 35 Index View Report 3 Jul 2009 9,707.80 +64.30 +0.67%
.BVLG PSI General 3 Jul 2009 2,491.48 +10.88 +0.44%
.STOXX50 DJ Stoxx 50 ETF View Report 1 Jul 2009 21.65 +0.30 +1.41%
.STOXX50E DJ Euro Stoxx 50 ETF View Report 3 Jul 2009 24.17 -0.43 -1.75%

Asia/Pacific

Data as of 4 Jul 2009. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.N225 Nikkei Stock Average 225 View Report -- -- --%
.HSI Hang Seng Index View Report 3 Jul 2009 18,203.40 +25.35 +0.14%
.AORD ASX All Ordinaries Index -- -- --%
.KS11 KOSPI Index -- -- --%
.KLSE KLSE Composite Index 3 Jul 2009 1,072.69 -6.02 -0.56%
.FTSTI Straits Times Index 3 Jul 2009 2,299.75 -21.07 -0.91%
.SETI SET Composite Index 3 Jul 2009 583.48 -2.94 -0.50%
.JKSE Jakarta Composite 3 Jul 2009 2,075.30 +9.55 +0.46%
.PSI PSE Composite Index 3 Jul 2009 2,431.34 -6.70 -0.27%
.KSE Karachi SE 100 Index 3 Jul 2009 7,471.28 -27.06 -0.36%
.SSEC Shanghai Composite Index 3 Jul 2009 3,088.37 +28.11 +0.92%

Africa/Middle East

Data as of 4 Jul 2009. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.JALSH JSE FTSE All Share Index 3 Jul 2009 22,234.30 +48.88 +0.22%
.TA100 TA 100 Index 2 Jul 2009 801.99 -9.86 -1.21%
.XU100 ISE National 100 Index 10 Jul 2008 35,006.50 +0.00 +0.00%
  • USUS
  • UKUK
  • Europe
  • Asia
  • US Most Actives
Symbol Last Net Change
BRENT CRUDE $65.43 $-1.22
MINI SILVER $0.00 $0.00
100 OZ GOLD $932.50 $1.50
Currency
UK £ inUSD =1.6330
Euro inUSD =1.3977
¥en inUSD =0.0104