Indices
All American Indices
Data as of 4 Jul 2009. All quotes delayed at least 15 minutes.
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .DJI | Dow Jones Industrial Average | View Report | 2 Jul 2009 | 8,280.74 | -223.32 | -2.63% |
| .IXIC | Nasdaq Composite Index | View Report | 2 Jul 2009 | 1,796.52 | -49.20 | -2.67% |
| .NYA | NYSE Composite Index | 2 Jul 2009 | 5,775.24 | -178.77 | -3.00% | |
| .NIN | NYSE International 100 Index | 2 Jul 2009 | 4,237.12 | -129.30 | -2.96% | |
| .NTM | NYSE TMT Index | 2 Jul 2009 | 4,323.73 | -123.66 | -2.78% | |
| .NUS | NYSE US 100 Index | 2 Jul 2009 | 4,238.21 | -114.33 | -2.63% | |
| .NWL | NYSE World Leaders Index | 2 Jul 2009 | 4,307.31 | -123.05 | -2.78% | |
| .GSPTSE | S&P/TSX Composite Index | View Report | 3 Jul 2009 | 10,283.10 | +37.19 | +0.36% |
| .XAX | AMEX Composite Index | View Report | 2 Jul 2009 | 1,567.05 | -26.32 | -1.65% |
| .IIX | Inter@ctive Week Internet Index ADJ | 2 Jul 2009 | 183.15 | -3.93 | -2.10% | |
| .NWX | AMEX Network Index | 2 Jul 2009 | 182.25 | -5.97 | -3.17% | |
| .XMI | AMEX Major Market Index 905 to 1000 | 2 Jul 2009 | 920.19 | -23.57 | -2.50% | |
| .XOI | AMEX Oil Index | 2 Jul 2009 | 890.43 | -32.00 | -3.47% | |
| .XAL | AMEX Airline Index 300 TO 395 | 2 Jul 2009 | 17.11 | -0.27 | -1.55% | |
| .QQV | QQQ Volatility Index | 2 Jul 2009 | 24.50 | +0.99 | +4.21% | |
| .MXX | MXSE IPC | View Report | 3 Jul 2009 | 24,045.40 | -6.07 | -0.03% |
| .IPSA | IPSA Indice de Precios Selectivos | View Report | 3 Jul 2009 | 3,116.06 | +12.19 | +0.39% |
All European Indices
Data as of 4 Jul 2009. All quotes delayed at least 15 minutes.
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .FTSE | FTSE 100 Index | View Report | 3 Jul 2009 | 4,236.28 | +2.01 | +0.05% |
| .GDAXI | DAX Index | View Report | 3 Jul 2009 | 4,708.21 | -10.28 | -0.22% |
| .FCHI | CAC 40 Index | View Report | 3 Jul 2009 | 3,119.51 | +3.10 | +0.10% |
| .SSMI | SMI Index | View Report | 3 Jul 2009 | 5,338.51 | -16.72 | -0.31% |
| 29 May 2009 | 15,743.00 | -174.00 | -1.09% | |||
| .SMSI | Madrid General Index | 3 Jul 2009 | 1,009.61 | +7.07 | +0.71% | |
| .OMXSPI | OMX Stockholm All Share Index | 3 Jul 2009 | 243.91 | -0.64 | -0.26% | |
| .OMXHPI | OMX Helsinki All Share Index | 3 Jul 2009 | 5,554.48 | -52.72 | -0.94% | |
| .OMXC20 | OMX Copenhagen 20 Index | 3 Jul 2009 | 286.56 | -3.02 | -1.04% | |
| .OSEAX | Oslo Exchange All-share Index | 3 Jul 2009 | 330.69 | -1.30 | -0.39% | |
| .ISEQ | ISEQ Overall Index | 3 Jul 2009 | 2,693.34 | +27.65 | +1.04% | |
| .BUX | BUX Budapest Stock Exchange Index | 3 Jul 2009 | 14,860.70 | -238.92 | -1.58% | |
| .AEX | AEX Amsterdam Index | View Report | 3 Jul 2009 | 253.70 | +1.01 | +0.40% |
| .BFX | Bell 20 Index | View Report | 3 Jul 2009 | 2,040.86 | +2.81 | +0.14% |
| .IBEX | Ibex 35 Index | View Report | 3 Jul 2009 | 9,707.80 | +64.30 | +0.67% |
| .BVLG | PSI General | 3 Jul 2009 | 2,491.48 | +10.88 | +0.44% | |
| .STOXX50 | DJ Stoxx 50 ETF | View Report | 1 Jul 2009 | 21.65 | +0.30 | +1.41% |
| .STOXX50E | DJ Euro Stoxx 50 ETF | View Report | 3 Jul 2009 | 24.17 | -0.43 | -1.75% |
Asia/Pacific
Data as of 4 Jul 2009. All quotes delayed at least 15 minutes.
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .N225 | Nikkei Stock Average 225 | View Report | -- | -- | --% | |
| .HSI | Hang Seng Index | View Report | 3 Jul 2009 | 18,203.40 | +25.35 | +0.14% |
| .AORD | ASX All Ordinaries Index | -- | -- | --% | ||
| .KS11 | KOSPI Index | -- | -- | --% | ||
| .KLSE | KLSE Composite Index | 3 Jul 2009 | 1,072.69 | -6.02 | -0.56% | |
| .FTSTI | Straits Times Index | 3 Jul 2009 | 2,299.75 | -21.07 | -0.91% | |
| .SETI | SET Composite Index | 3 Jul 2009 | 583.48 | -2.94 | -0.50% | |
| .JKSE | Jakarta Composite | 3 Jul 2009 | 2,075.30 | +9.55 | +0.46% | |
| .PSI | PSE Composite Index | 3 Jul 2009 | 2,431.34 | -6.70 | -0.27% | |
| .KSE | Karachi SE 100 Index | 3 Jul 2009 | 7,471.28 | -27.06 | -0.36% | |
| .SSEC | Shanghai Composite Index | 3 Jul 2009 | 3,088.37 | +28.11 | +0.92% |
Africa/Middle East
Data as of 4 Jul 2009. All quotes delayed at least 15 minutes.
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .JALSH | JSE FTSE All Share Index | 3 Jul 2009 | 22,234.30 | +48.88 | +0.22% | |
| .TA100 | TA 100 Index | 2 Jul 2009 | 801.99 | -9.86 | -1.21% | |
| .XU100 | ISE National 100 Index | 10 Jul 2008 | 35,006.50 | +0.00 | +0.00% |
US
UK