Indices

 

All American Indices

Data as of 20 Nov 2008. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View Report 10:33am EST 7,908.95 -88.33 -1.10%
.IXIC Nasdaq Composite Index View Report 10:33am EST 1,375.92 -10.50 -0.76%
.NYA NYSE Composite Index 10:33am EST 4,891.14 -120.85 -2.41%
.NIN NYSE International 100 Index 10:33am EST 3,364.53 -104.99 -3.03%
.NTM NYSE TMT Index 10:33am EST 3,575.22 -15.47 -0.43%
.NUS NYSE US 100 Index 10:33am EST 4,008.92 -75.35 -1.84%
.NWL NYSE World Leaders Index 10:33am EST 3,781.06 -90.26 -2.33%
.GSPTSE S&P/TSX Composite Index View Report 10:18am EST 7,987.23 -503.33 -5.93%
.XAX AMEX Composite Index View Report 10:32am EST 1,205.07 -40.35 -3.24%
.IIX Inter@ctive Week Internet Index ADJ 10:32am EST 112.10 +0.49 +0.44%
.NWX AMEX Network Index 10:32am EST 123.61 +0.13 +0.11%
.XMI AMEX Major Market Index 905 to 1000 10:32am EST 901.89 -9.24 -1.01%
.XOI AMEX Oil Index 10:32am EST 827.78 -29.22 -3.41%
.XAL AMEX Airline Index 300 TO 395 10:32am EST 17.05 -0.39 -2.24%
.QQV QQQ Volatility Index 10:32am EST 73.77 +3.93 +5.63%
.MXX MXSE IPC View Report 10:13am EST 18,060.69 -517.69 -2.79%
.IPSA IPSA Indice de Precios Selectivos View Report 10:32am EST 2,414.16 -75.45 -3.03%

All European Indices

Data as of 20 Nov 2008. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.FTSE FTSE 100 Index View Report 10:33am EST 3,855.98 -149.70 -3.74%
.GDAXI DAX Index View Report 10:18am EST 4,130.99 -223.10 -5.12%
.FCHI CAC 40 Index View Report 10:18am EST 2,912.46 -175.43 -5.68%
.SSMI SMI Index View Report 10:03am EST 5,195.67 -328.39 -5.94%
.MIBTEL Italian Mibtel Index 10:33am EST 14,869.00 -450.00 -2.94%
.SMSI Madrid General Index 10:23am EST 842.64 -36.71 -4.17%
.OMXSPI OMX Stockholm All Share Index 10:32am EST 179.35 -5.48 -2.96%
.OMXHPI OMX Helsinki All Share Index 10:32am EST 5,177.61 -202.65 -3.77%
.OMXC20 OMX Copenhagen 20 Index 10:32am EST 236.00 -13.53 -5.42%
.OSEAX Oslo Exchange All-share Index 10:18am EST 223.90 -17.74 -7.34%
.ISEQ ISEQ Overall Index 10:33am EST 2,279.45 -136.77 -5.66%
.BUX BUX Budapest Stock Exchange Index 10:18am EST 10,795.30 -729.34 -6.33%
.AEX AEX Amsterdam Index View Report 10:18am EST 224.25 -13.87 -5.82%
.BFX Bell 20 Index View Report 10:18am EST 1,848.23 -97.07 -4.99%
.IBEX Ibex 35 Index View Report 10:39am EST 7,874.50 -337.00 -4.10%
.BVLG PSI General 18 Nov 2008 2,075.33 -71.45 -3.33%
.STOXX50 DJ Stoxx 50 ETF View Report 11 Nov 2008 22.47 +0.00 +0.00%
.STOXX50E DJ Euro Stoxx 50 ETF View Report 7:03am EST 22.87 -0.63 -2.68%

Asia/Pacific

Data as of 20 Nov 2008. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.N225 Nikkei Stock Average 225 View Report 1:00am EST 7,703.04 -570.18 -6.89%
.HSI Hang Seng Index View Report 3:10am EST 12,298.60 -517.24 -4.04%
.AORD ASX All Ordinaries Index View Report 19 Nov 2008 3,332.60 -150.60 -4.32%
.KS11 KOSPI Index 4:02am EST 948.69 -68.13 -6.70%
.KLSE KLSE Composite Index 4:00am EST 865.32 -12.33 -1.40%
.FTSTI Straits Times Index 4:10am EST 1,613.95 -51.64 -3.10%
.SETI SET Composite Index 4:59am EST 393.85 -14.66 -3.59%
.JKSE Jakarta Composite 5:29am EST 1,154.97 -25.39 -2.15%
.PSI PSE Composite Index 19 Nov 2008 1,842.33 -65.85 -3.45%
.KSE Karachi SE 100 Index 6:05am EST 9,184.09 +0.00 +0.00%
.SSEC Shanghai Composite Index 2:16am EST 1,983.76 -33.71 -1.67%

Africa/Middle East

Data as of 20 Nov 2008. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.JALSH JSE FTSE All Share Index 10:06am EST 17,814.40 -942.23 -5.02%
.TA100 TA 100 Index 10:06am EST 520.28 -65.13 -11.13%
.XU100 ISE National 100 Index 10 Jul 2008 35,006.50 +0.00 +0.00%
Symbol Last Net Change
BRENT CRUDE $49.26 $-2.46
MINI GOLD $739.50 $3.60
MINI SILVER $8.88 $-0.43
Currency
UK £ inUSD =1.4749
Euro inUSD =1.2496
¥en inUSD =0.0106