Indices
All American Indices
Data as of 7 Nov 2009. All quotes delayed at least 15 minutes.
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .DJI | Dow Jones Industrial Average | View Report | 6 Nov 2009 | 10,023.42 | +17.46 | +0.17% |
| .IXIC | Nasdaq Composite Index | View Report | 6 Nov 2009 | 2,112.44 | +7.12 | +0.34% |
| .NYA | NYSE Composite Index | 6 Nov 2009 | 6,958.29 | +8.15 | +0.12% | |
| .TRXFLDUSP | Thomson Reuters Equity US Index | 6 Nov 2009 | 96.48 | +0.15 | +0.16% | |
| .TRXFLDCAP | Thomson Reuters Equity Canada Index | 6 Nov 2009 | 213.31 | +1.19 | +0.56% | |
| .NIN | NYSE International 100 Index | 6 Nov 2009 | 5,157.44 | +1.25 | +0.02% | |
| .NTM | NYSE TMT Index | 6 Nov 2009 | 5,063.89 | -10.36 | -0.20% | |
| .NUS | NYSE US 100 Index | 6 Nov 2009 | 4,965.26 | +14.87 | +0.30% | |
| .NWL | NYSE World Leaders Index | 6 Nov 2009 | 5,134.44 | +8.96 | +0.17% | |
| .GSPTSE | S&P/TSX Composite Index | View Report | 6 Nov 2009 | 11,250.42 | +69.72 | +0.62% |
| .XAX | AMEX Composite Index | View Report | 6 Nov 2009 | 1,788.75 | +1.43 | +0.08% |
| .IIX | Inter@ctive Week Internet Index ADJ | 6 Nov 2009 | 219.54 | +0.60 | +0.27% | |
| .NWX | AMEX Network Index | 6 Nov 2009 | 224.89 | -0.98 | -0.43% | |
| .XMI | AMEX Major Market Index 905 to 1000 | 6 Nov 2009 | 1,107.82 | +1.46 | +0.13% | |
| .XOI | AMEX Oil Index | 6 Nov 2009 | 1,082.92 | -7.30 | -0.67% | |
| .XAL | AMEX Airline Index 300 TO 395 | 6 Nov 2009 | 25.66 | +1.09 | +4.44% | |
| .QQV | QQQ Volatility Index | 6 Nov 2009 | 21.19 | -1.32 | -5.86% | |
| .MXX | MXSE IPC | View Report | 6 Nov 2009 | 29,868.62 | +133.28 | +0.45% |
| .IPSA | IPSA Indice de Precios Selectivos | View Report | 6 Nov 2009 | 3,364.23 | +12.62 | +0.38% |
All European Indices
Data as of 7 Nov 2009. All quotes delayed at least 15 minutes.
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDGBP | Thomson Reuters Equity UK Index | 6 Nov 2009 | 94.90 | +0.41 | +0.43% | |
| .TRXFLDDEP | Thomson Reuters Equity Germany Index | 6 Nov 2009 | 107.25 | +0.14 | +0.13% | |
| .TRXFLDFRP | Thomson Reuters Equity France Index | 6 Nov 2009 | 111.32 | -0.13 | -0.12% | |
| .FTSE | FTSE 100 Index | View Report | 6 Nov 2009 | 5,142.72 | +17.08 | +0.33% |
| .GDAXI | DAX Index | View Report | 6 Nov 2009 | 5,488.25 | +7.33 | +0.13% |
| .FCHI | CAC 40 Index | View Report | 6 Nov 2009 | 5,983.39 | +2,274.66 | +61.33% |
| .SSMI | SMI Index | View Report | 6 Nov 2009 | 6,293.61 | +8.41 | +0.13% |
| .SMSI | Madrid General Index | 6 Nov 2009 | 1,209.50 | +3.31 | +0.27% | |
| .OMXSPI | OMX Stockholm All Share Index | 6 Nov 2009 | 293.00 | -0.86 | -0.29% | |
| .OMXHPI | OMX Helsinki All Share Index | 6 Nov 2009 | 6,077.70 | +31.08 | +0.51% | |
| .OMXC20 | OMX Copenhagen 20 Index | 6 Nov 2009 | 328.55 | -1.18 | -0.36% | |
| .OSEAX | Oslo Exchange All-share Index | 6 Nov 2009 | 384.24 | -2.82 | -0.73% | |
| .ISEQ | ISEQ Overall Index | 6 Nov 2009 | 2,971.96 | +6.67 | +0.22% | |
| .BUX | BUX Budapest Stock Exchange Index | 6 Nov 2009 | 20,076.32 | -389.43 | -1.90% | |
| .AEX | AEX Amsterdam Index | View Report | 6 Nov 2009 | 758.69 | +450.86 | +146.46% |
| .BFX | Bell 20 Index | View Report | 6 Nov 2009 | 2,431.71 | +12.63 | +0.52% |
| .IBEX | Ibex 35 Index | View Report | 6 Nov 2009 | 11,580.60 | +31.70 | +0.27% |
| .BVLG | PSI General | 30 Oct 2009 | 2,835.24 | -51.65 | -1.79% | |
| .STOXX50 | DJ Stoxx 50 ETF | View Report | 6 Nov 2009 | 24.84 | +0.02 | +0.08% |
Asia/Pacific
Data as of 7 Nov 2009. All quotes delayed at least 15 minutes.
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDJPP | Thomson Reuters Equity Japan Index | 6 Nov 2009 | 77.86 | -0.06 | -0.08% | |
| .TRXFLDHKP | Thomson Reuters Equity HK Index | 6 Nov 2009 | 232.02 | +3.22 | +1.41% | |
| .TRXFLDCNP | Thomson Reuters Equity China Index | 6 Nov 2009 | 320.06 | +1.42 | +0.45% | |
| .TRXFLDINP | Thomson Reuters Equity India Index | 6 Nov 2009 | 559.28 | +6.35 | +1.15% | |
| .N225 | Nikkei Stock Average 225 | View Report | 6 Nov 2009 | 9,789.35 | +71.91 | +0.74% |
| .HSI | Hang Seng Index | View Report | 6 Nov 2009 | 21,829.72 | +350.64 | +1.63% |
| .AORD | ASX All Ordinaries Index | 6 Nov 2009 | 4,604.40 | +85.20 | +1.89% | |
| .KS11 | KOSPI Index | 6 Nov 2009 | 1,572.46 | +20.22 | +1.30% | |
| .FTSTI | Straits Times Index | 6 Nov 2009 | 2,658.21 | +28.86 | +1.10% | |
| .SETI | SET Composite Index | 6 Nov 2009 | 698.63 | +16.72 | +2.45% | |
| .JKSE | Jakarta Composite | 6 Nov 2009 | 2,395.11 | +27.89 | +1.18% | |
| .PSI | PSE Composite Index | -- | -- | --% | ||
| .KSE | Karachi SE 100 Index | 6 Nov 2009 | 8,936.48 | -175.62 | -1.93% | |
| .SSEC | Shanghai Composite Index | 6 Nov 2009 | 3,164.04 | +8.98 | +0.28% |
Africa/Middle East
Data as of 7 Nov 2009. All quotes delayed at least 15 minutes.
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDZAP | Thomson Reuters Equity Sth Africa Index | 6 Nov 2009 | 359.41 | -0.11 | -0.03% | |
| .JALSH | JSE FTSE All Share Index | 6 Nov 2009 | 25,933.45 | +35.65 | +0.14% | |
| .TA100 | TA 100 Index | 5 Nov 2009 | 953.48 | +4.67 | +0.49% | |
| .XU100 | ISE National 100 Index | 6 Nov 2009 | 46,969.89 | -328.15 | -0.69% |
