Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,438.30
Today's Change
+3.80 (0.16%)
Open
2,434.65
Prev Close
2,434.50
Day's High 2,441.40
52-wk High 2,453.82
Day's Low 2,431.11
52-wk Low 1,991.68
Data as of Fri Jun 23, 2017 | 4:38pm EDT.
 
Company Last Chg Chg % Volume
3M Co 212.90 +0.68 +0.32 515,855
Abbott Laboratories 49.08 -0.19 -0.39 4,510,839
ABBVIE 72.64 -0.54 -0.74 2,505,967
Accenture PLC 122.74 +0.66 +0.54 1,043,774
Activision Blizzard Inc 60.44 -0.72 -1.18 7,106,748
Acuity Brands Inc 177.15 +0.39 +0.22 134,092
ADIENT PLCD-15 64.13 +0.04 +0.06 448,570
Adobe Systems Inc 145.41 +1.72 +1.20 1,476,502
ADV MICRO DEVICE 14.17 -0.21 -1.46 47,660,494
Advance Auto Parts Inc 119.74 -0.96 -0.80 429,871
AES Corp 11.56 -0.01 -0.09 3,158,542
Aetna Inc 152.10 -0.88 -0.58 756,894
Affiliated Managers Group Inc 161.27 -0.78 -0.48 380,904
Aflac Inc 77.60 +0.28 +0.36 1,099,456
Agilent Technologies Inc 59.77 -0.84 -1.39 1,052,662
Air Products and Chemicals Inc 144.94 +0.69 +0.48 1,256,476
Akamai Technologies Inc 51.30 +1.28 +2.56 1,756,597
Alaska Air Group Inc 91.63 +0.61 +0.67 453,274
Albemarle Corp 104.85 -0.35 -0.33 999,141
Alexandria Real Estate Equities Inc 120.60 -0.19 -0.16 678,140
Alexion Pharmaceuticals Inc 126.07 -0.16 -0.13 1,463,973
Align Technology Inc 153.50 +3.81 +2.55 938,964
ALLEGI 81.45 +0.26 +0.32 158,524
Allergan Inc 246.46 -0.65 -0.26 1,268,833
Alliance Data Systems Corp 261.25 +1.58 +0.61 357,345
Alliant Energy Corp 41.45 -0.14 -0.34 633,050
Allstate Corp 88.08 -0.23 -0.26 1,246,076
Altria Group Inc 76.49 +0.01 +0.01 1,152,100
Amazon.Com Inc 1,003.74 +2.44 +0.24 1,124,377
Ameren Corp 55.94 -0.33 -0.59 554,625

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Chad's Deby warns tight cash could limit fight against terrorism

PARIS, June 25 Chad's president, Idriss Deby, an important Western ally in the fight against Islamist militants, warned in an interview that cash-strapped Chad could be forced to withdraw some of its troops from the fight if it does not get financial help.

Symbol Last Net Change
ICE Brent Crude $45.54 $0.00
COMEX 100oz Gold $1,256.20 $0.00