Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,351.16
Today's Change
+3.94 (0.17%)
Open
2,343.01
Prev Close
2,347.22
Day's High 2,351.16
52-wk High 2,351.31
Day's Low 2,339.58
52-wk Low 1,891.00
Data as of Fri Feb 17, 2017 | 4:34pm EST.
 
Company Last Chg Chg % Volume
3M Co 182.95 -0.46 -0.25 777,872
Abbott Laboratories 44.69 +0.49 +1.11 2,672,777
ABBVIE 61.77 +0.29 +0.47 2,950,940
Accenture PLC 121.23 +0.51 +0.42 739,090
Activision Blizzard Inc 45.33 -0.06 -0.13 1,567,951
Acuity Brands Inc 220.29 +1.80 +0.82 213,374
ADIENT PLCD-15 64.01 -0.69 -1.07 153,581
Adobe Systems Inc 119.67 +0.74 +0.62 1,048,008
Advance Auto Parts Inc 161.58 +0.59 +0.37 266,554
AES Corp 11.46 -0.19 -1.63 2,097,202
Aetna Inc 125.27 -4.22 -3.26 1,087,792
Affiliated Managers Group Inc 168.42 +0.52 +0.31 85,023
Aflac Inc 71.10 -0.09 -0.13 800,772
Agilent Technologies Inc 51.63 +0.79 +1.55 744,046
Air Products and Chemicals Inc 141.50 -0.37 -0.26 272,765
Akamai Technologies Inc 62.34 -1.90 -2.96 1,332,339
Alaska Air Group Inc 96.60 -0.09 -0.09 267,708
Albemarle Corp 91.92 -0.49 -0.53 334,939
Alexion Pharmaceuticals Inc 128.82 -1.57 -1.20 1,053,381
ALLEGI 73.27 +0.34 +0.47 288,889
Allergan Inc 247.35 +0.42 +0.17 798,132
Alliance Data Systems Corp 235.04 +3.63 +1.57 259,930
Alliant Energy Corp 38.08 +0.15 +0.40 449,632
Allstate Corp 80.44 -0.36 -0.45 778,986
Altria Group Inc 72.97 +0.26 +0.36 1,971,836
Amazon.Com Inc 845.07 +0.93 +0.11 987,186
Ameren Corp 53.37 +0.43 +0.81 455,654
AMERIC 46.91 -0.06 -0.13 1,395,114
American Electric Power Company Inc 64.11 +0.41 +0.64 863,536
American Express Co 79.71 +0.20 +0.25 1,052,021

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Amazon to open its fifth logistics centre in Poland

WARSAW, Feb 20 U.S. online retailer Amazon.com Inc will open its fifth logistics centre in Poland this year, it said on Monday, seeking to benefit from the country's relatively low wages and proximity to the large German market.

Symbol Last Net Change
BRENT CRUDE JAN7 $56.19 $0.38
100 OZ GOLD C2 $1,235.70 $-1.90
Currency
UK £ inUSD =1.2468
Euro inUSD =1.0613
¥en inUSD =0.0088