Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,356.46
Today's Change
+8.01 (0.34%)
Open
2,345.97
Prev Close
2,348.45
Day's High 2,358.92
52-wk High 2,400.98
Day's Low 2,342.93
52-wk Low 1,991.68
Data as of Thu Mar 23, 2017 | 12:08pm EDT.
 
Company Last Chg Chg % Volume
3M Co 192.58 +0.36 +0.19 150,337
Abbott Laboratories 44.95 +0.14 +0.31 464,480
ABBVIE 65.94 +0.42 +0.64 560,546
Accenture PLC 121.94 -4.54 -3.59 662,063
Activision Blizzard Inc 48.62 -0.06 -0.12 510,774
Acuity Brands Inc 205.13 +0.03 +0.01 21,870
ADIENT PLCD-15 69.07 -1.03 -1.47 62,386
Adobe Systems Inc 127.17 +0.96 +0.76 261,675
ADV MICRO DEVICE 13.93 -0.17 -1.21 3,353,583
Advance Auto Parts Inc 151.76 +0.49 +0.32 52,741
AES Corp 11.28 +0.14 +1.21 204,369
Aetna Inc 128.99 +0.66 +0.51 132,211
Affiliated Managers Group Inc 160.35 +1.13 +0.71 15,366
Aflac Inc 72.32 +0.68 +0.95 87,278
Agilent Technologies Inc 53.36 +0.23 +0.43 103,675
Air Products and Chemicals Inc 137.04 +0.63 +0.46 52,842
Akamai Technologies Inc 64.35 +0.67 +1.05 95,350
Alaska Air Group Inc 94.75 +1.83 +1.97 90,941
Albemarle Corp 105.50 +0.28 +0.27 62,099
Alexandria Real Estate Equities Inc 112.21 +0.83 +0.75 35,472
Alexion Pharmaceuticals Inc 120.48 +0.40 +0.33 91,720
ALLEGI 75.10 +0.33 +0.44 20,183
Allergan Inc 237.01 +3.02 +1.29 153,111
Alliance Data Systems Corp 244.46 +3.59 +1.49 22,878
Alliant Energy Corp 40.20 +0.42 +1.06 74,948
Allstate Corp 81.83 +0.45 +0.55 92,004
Altria Group Inc 74.35 -0.72 -0.96 949,677
Amazon.Com Inc 849.76 +1.70 +0.20 231,210
Ameren Corp 56.39 +0.35 +0.62 61,652
AMERIC 41.33 +0.98 +2.43 651,694

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $50.74 $0.10
COMEX 100oz Gold $1,246.40 $-2.90