Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,424.01
Today's Change
-1.54 (-0.06%)
Open
2,425.50
Prev Close
2,425.55
Day's High 2,425.81
52-wk High 2,490.87
Day's Low 2,422.99
52-wk Low 2,083.79
Data as of Mon Aug 21, 2017 | 9:36am EDT.
 
Company Last Chg Chg % Volume
3M Co 203.99 +0.46 +0.23 26,294
A. O. Smith Corp 53.89 -0.04 -0.07 5,022
Abbott Laboratories 48.76 +0.02 +0.04 47,066
ABBVIE 70.14 +0.18 +0.26 56,301
Accenture PLC 127.54 +0.10 +0.08 16,275
Activision Blizzard Inc 61.92 -0.09 -0.15 62,379
Acuity Brands Inc 178.29 -0.04 -0.02 3,250
ADIENT PLCD-15 65.98 +0.01 +0.02 4,632
Adobe Systems Inc 148.19 +0.22 +0.15 23,106
ADV MICRO DEVICE 12.19 -0.18 -1.46 1,075,592
Advance Auto Parts Inc 94.44 +1.18 +1.27 25,867
AES Corp 11.10 +0.04 +0.32 41,561
Aetna Inc 154.54 +0.09 +0.06 10,010
Affiliated Managers Group Inc 172.82 -0.02 -0.01 2,217
Aflac Inc 79.54 -0.30 -0.38 22,807
Agilent Technologies Inc 61.31 +0.06 +0.10 26,318
Air Products and Chemicals Inc 145.74 -0.02 -0.01 5,201
Akamai Technologies Inc 45.36 +0.00 +0.00 15,199
Alaska Air Group Inc 78.95 +0.50 +0.64 20,314
Albemarle Corp 112.84 +0.25 +0.22 11,602
Alexandria Real Estate Equities Inc 120.47 +0.46 +0.38 2,950
Alexion Pharmaceuticals Inc 134.26 +0.86 +0.64 7,973
Align Technology Inc 169.05 +0.44 +0.26 10,236
ALLEGI 78.19 +0.02 +0.03 1,904
Allergan Inc 224.74 +0.75 +0.33 15,111
Alliance Data Systems Corp 221.60 +0.33 +0.15 2,846
Alliant Energy Corp 42.24 +0.00 +0.01 9,071
Allstate Corp 92.71 -0.21 -0.23 16,728
Altria Group Inc 63.79 +0.10 +0.16 186,549
Amazon.Com Inc 957.23 -1.24 -0.13 67,046

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.24 $-0.48
COMEX 100oz Gold $1,287.60 $1.90