Edition:
United States

Index Detail: Dow Jones Industrial Average

INDEX
Price
21,666.35
Today's Change
-8.16 (-0.04%)
Open
21,671.40
Prev Close
21,674.50
Day's High 21,671.40
52-wk High 22,179.10
Day's Low 21,658.20
52-wk Low 17,883.60
Data as of Mon Aug 21, 2017 | 9:31am EDT.
 
Company Last Chg Chg % Volume
3M Co 203.53 +0.00 +0.00 22,278
American Express Co 85.38 -- -- --
Apple Inc 157.33 -0.17 -0.11 391,242
Boeing Co 236.63 +0.86 +0.36 45,622
Caterpillar Inc 113.37 -0.55 -0.48 69,841
Chevron Corp 106.15 -0.33 -0.31 79,650
Cisco Systems Inc 30.48 +0.11 +0.36 417,409
E. I. du Pont de Nemours and Co 81.23 +0.05 +0.06 29,335
Exxon Mobil Corp 76.46 -0.18 -0.23 160,937
General Electric Co 24.40 -0.15 -0.61 749,248
Goldman Sachs Group Inc 221.84 -0.31 -0.14 22,634
Home Depot Inc 147.49 -- -- --
Intel Corp 35.03 +0.02 +0.06 279,609
International Business Machines Corp 139.36 -0.34 -0.24 85,143
Johnson & Johnson 132.37 -0.26 -0.20 147,104
JPMorgan Chase & Co 90.75 +0.01 +0.02 139,050
McDonald's Corp 158.26 +0.50 +0.32 29,085
Merck & Co Inc 61.45 -0.04 -0.07 92,509
Microsoft Corp 72.37 -0.12 -0.17 244,428
Nike Inc 53.50 -1.45 -2.64 435,053
Pfizer Inc 32.65 -0.02 -0.06 467,251
Procter & Gamble Co 92.47 -- -- --
The Coca-Cola Co 45.67 -- -- --
Travelers Companies Inc 127.68 -0.21 -0.16 18,802
United Technologies Corp 115.62 +0.14 +0.12 34,199
UnitedHealth Group Inc 191.18 +0.36 +0.19 43,354
Verizon Communications Inc 47.88 +0.19 +0.40 198,357
Visa Inc 102.57 +0.06 +0.06 69,873
Wal-Mart Stores Inc 79.15 -0.16 -0.20 95,051
Walt Disney Co 100.84 +0.14 +0.14 80,650

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.22 $-0.50
COMEX 100oz Gold $1,287.60 $1.90