Edition:
United States

Index Detail: Dow Jones Industrial Average

INDEX
Price
20,940.51
Today's Change
-40.82 (-0.19%)
Open
20,987.40
Prev Close
20,981.30
Day's High 20,987.80
52-wk High 21,169.10
Day's Low 20,926.80
52-wk Low 17,063.10
Data as of Fri Apr 28, 2017 | 4:44pm EDT.
 
Company Last Chg Chg % Volume
3M Co 195.83 -0.28 -0.14 943,356
American Express Co 79.25 -1.08 -1.34 1,336,375
Apple Inc 143.65 -0.14 -0.10 5,112,663
Boeing Co 184.83 +1.61 +0.88 643,474
Caterpillar Inc 102.26 -0.42 -0.41 1,222,455
Chevron Corp 106.70 +1.23 +1.17 2,585,160
Cisco Systems Inc 34.07 +0.32 +0.95 5,813,846
E. I. du Pont de Nemours and Co 79.75 -0.38 -0.47 714,747
Exxon Mobil Corp 81.65 +0.39 +0.48 4,484,595
General Electric Co 28.99 -0.09 -0.31 5,949,692
Goldman Sachs Group Inc 223.80 -2.01 -0.89 652,795
Home Depot Inc 156.10 -0.02 -0.01 1,251,510
Intel Corp 36.15 -1.28 -3.42 14,847,331
International Business Machines Corp 160.29 -0.03 -0.02 1,179,604
Johnson & Johnson 123.47 -0.27 -0.22 1,845,623
JPMorgan Chase & Co 87.00 -0.61 -0.70 3,401,700
McDonald's Corp 139.93 -0.94 -0.67 1,459,933
Merck & Co Inc 62.33 -0.25 -0.40 3,041,992
Microsoft Corp 68.46 +0.19 +0.28 11,007,269
Nike Inc 55.41 -0.06 -0.11 2,236,568
Pfizer Inc 33.92 +0.06 +0.18 5,016,208
Procter & Gamble Co 87.33 -0.36 -0.41 2,421,362
The Coca-Cola Co 43.15 +0.14 +0.33 3,278,722
Travelers Companies Inc 121.66 -0.50 -0.41 408,146
United Technologies Corp 118.99 +0.21 +0.18 1,018,611
UnitedHealth Group Inc 174.88 +0.25 +0.14 652,069
Verizon Communications Inc 45.91 -0.76 -1.63 6,382,672
Visa Inc 91.22 -0.38 -0.41 2,117,246
Wal-Mart Stores Inc 75.18 -0.26 -0.34 2,551,694
Walt Disney Co 115.60 -0.24 -0.21 1,460,703

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.05 $0.00
COMEX 100oz Gold $1,267.20 $3.50