Edition:
United States

Index Detail: Dow Jones Industrial Average

INDEX
Price
20,728.65
Today's Change
+67.35 (0.33%)
Open
20,645.10
Prev Close
20,661.30
Day's High 20,746.60
52-wk High 21,169.10
Day's Low 20,618.60
52-wk Low 17,063.10
Data as of Thu Mar 23, 2017 | 12:08pm EDT.
 
Company Last Chg Chg % Volume
3M Co 192.58 +0.36 +0.19 150,337
American Express Co 78.12 +0.45 +0.58 400,017
Apple Inc 141.34 -0.08 -0.06 1,838,068
Boeing Co 177.50 +0.52 +0.29 153,866
Caterpillar Inc 92.54 +0.11 +0.12 307,641
Chevron Corp 108.52 +0.13 +0.12 447,614
Cisco Systems Inc 34.22 +0.12 +0.35 1,311,709
E. I. du Pont de Nemours and Co 79.57 +0.39 +0.49 317,663
Exxon Mobil Corp 82.08 +0.32 +0.39 875,109
General Electric Co 29.65 +0.12 +0.41 1,880,791
Goldman Sachs Group Inc 233.39 +2.32 +1.00 342,209
Home Depot Inc 147.87 +0.51 +0.35 324,366
Intel Corp 35.23 -0.14 -0.40 2,007,590
International Business Machines Corp 175.54 +0.76 +0.43 247,121
Johnson & Johnson 126.91 +0.65 +0.51 807,632
JPMorgan Chase & Co 88.06 +0.53 +0.61 1,448,458
McDonald's Corp 129.15 +0.05 +0.04 200,762
Merck & Co Inc 63.55 +0.05 +0.08 785,462
Microsoft Corp 65.12 +0.09 +0.14 1,597,923
Nike Inc 55.26 +1.34 +2.49 2,075,550
Pfizer Inc 34.51 +0.04 +0.12 1,584,296
Procter & Gamble Co 91.42 +0.43 +0.47 718,678
The Coca-Cola Co 42.35 -0.03 -0.07 1,265,645
Travelers Companies Inc 122.00 -0.03 -0.02 113,790
United Technologies Corp 112.22 +0.29 +0.26 227,210
UnitedHealth Group Inc 166.47 -0.56 -0.34 264,306
Verizon Communications Inc 49.75 +0.04 +0.08 826,728
Visa Inc 89.27 +0.75 +0.85 627,972
Wal-Mart Stores Inc 70.22 -0.03 -0.04 923,968
Walt Disney Co 112.74 +0.66 +0.59 925,761

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $50.74 $0.10
COMEX 100oz Gold $1,246.40 $-2.90