Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,559.36
Today's Change
+1.72 (0.07%)
Open
2,557.17
Prev Close
2,557.64
Day's High 2,559.71
52-wk High 2,559.71
Day's Low 2,554.69
52-wk Low 2,083.79
Data as of Tue Oct 17, 2017 | 4:20pm EDT.
 
Company Last Chg Chg % Volume
3M Co 217.75 -0.97 -0.44 566,869
A. O. Smith Corp 60.72 -0.49 -0.80 134,561
Abbott Laboratories 55.06 +0.43 +0.79 1,369,031
ABBVIE 92.17 +1.13 +1.24 1,473,308
Accenture PLC 138.65 -0.44 -0.32 470,195
Activision Blizzard Inc 61.66 +0.18 +0.29 889,553
Acuity Brands Inc 163.64 -1.25 -0.76 104,212
ADIENT PLCD-15 85.16 +0.09 +0.11 160,513
Adobe Systems Inc 150.38 -0.08 -0.05 885,904
ADV MICRO DEVICE 14.16 -0.10 -0.70 4,926,591
Advance Auto Parts Inc 88.09 +2.08 +2.42 343,385
AES Corp 11.19 -0.08 -0.71 872,938
Aetna Inc 155.90 +4.46 +2.95 461,487
Affiliated Managers Group Inc 193.79 -1.51 -0.77 55,755
Aflac Inc 83.76 -0.42 -0.50 260,431
Agilent Technologies Inc 66.12 -0.79 -1.18 375,558
Air Products and Chemicals Inc 153.47 +0.25 +0.16 202,997
Akamai Technologies Inc 50.58 -0.15 -0.30 329,842
Alaska Air Group Inc 80.52 +0.05 +0.06 286,453
Albemarle Corp 139.41 -0.75 -0.54 254,248
Alexandria Real Estate Equities Inc 124.10 +0.60 +0.49 260,853
Alexion Pharmaceuticals Inc 143.16 +2.32 +1.65 437,071
Align Technology Inc 194.27 +0.90 +0.47 266,378
ALLEGI 87.00 -1.14 -1.29 194,135
Allergan Inc 197.78 -0.63 -0.32 925,610
Alliance Data Systems Corp 226.94 -1.83 -0.80 97,879
Alliant Energy Corp 43.44 +0.32 +0.74 228,703
Allstate Corp 91.41 -1.05 -1.14 856,913
Altria Group Inc 64.87 -0.50 -0.76 1,824,429
Amazon.Com Inc 1,009.13 +2.79 +0.28 848,407

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $58.18 $0.36
COMEX 100oz Gold $1,284.00 $-15.90