Edition:
United States

Index Detail: Dow Jones Industrial Average

INDEX
Price
22,997.44
Today's Change
+40.48 (0.18%)
Open
22,952.41
Prev Close
22,956.96
Day's High 23,002.20
52-wk High 23,002.20
Day's Low 22,948.23
52-wk Low 17,883.56
Data as of Tue Oct 17, 2017 | 4:20pm EDT.
 
Company Last Chg Chg % Volume
3M Co 217.75 -0.97 -0.44 566,869
American Express Co 91.69 -0.27 -0.29 789,216
Apple Inc 160.47 +0.59 +0.37 4,130,590
Boeing Co 258.62 -1.13 -0.44 636,786
Caterpillar Inc 130.54 -0.93 -0.71 539,878
Chevron Corp 120.22 +0.09 +0.07 1,402,095
Cisco Systems Inc 33.60 +0.06 +0.18 2,953,769
DowDuPont Inc 70.88 -0.05 -0.07 1,003,314
Exxon Mobil Corp 82.96 +0.15 +0.18 2,438,432
General Electric Co 23.19 -0.17 -0.73 9,079,626
Goldman Sachs Group Inc 236.09 -6.32 -2.61 1,060,009
Home Depot Inc 163.35 -0.87 -0.53 1,093,960
Intel Corp 39.79 +0.03 +0.08 4,227,452
International Business Machines Corp 146.54 -0.29 -0.20 1,040,653
Johnson & Johnson 140.79 +4.67 +3.43 2,963,233
JPMorgan Chase & Co 97.62 -0.22 -0.22 3,132,852
McDonald's Corp 165.40 +0.39 +0.24 651,885
Merck & Co Inc 63.22 -0.12 -0.19 1,894,241
Microsoft Corp 77.59 -0.06 -0.08 4,475,784
Nike Inc 52.00 +0.63 +1.23 1,827,650
Pfizer Inc 36.20 +0.22 +0.61 4,087,213
Procter & Gamble Co 92.80 -0.34 -0.37 1,344,004
The Coca-Cola Co 46.52 -0.10 -0.21 2,557,416
Travelers Companies Inc 128.65 -0.17 -0.13 428,907
United Technologies Corp 119.36 +0.35 +0.29 704,942
UnitedHealth Group Inc 203.89 +10.69 +5.53 1,942,034
Verizon Communications Inc 48.40 +0.31 +0.64 3,880,810
Visa Inc 107.54 -0.76 -0.70 1,441,862
Wal-Mart Stores Inc 85.98 +0.24 +0.28 1,777,254
Walt Disney Co 98.36 +0.23 +0.23 1,856,938

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $58.18 $0.36
COMEX 100oz Gold $1,284.00 $-15.90