Gainers & Losers

All quotes delayed at least 15 minutes.
Symb Company Time Last Chg Chg % Volume
DAN.N Dana Holding Corp 4:02pm EDT 1.73 +0.48 +38.40 5,678,488
FRE_pb.N Freddie Mac 2:21pm EDT 1.40 +0.38 +37.25 3,500
HA Hawaiian Holdings Inc 9:45am EDT 5.58 +1.28 +29.92 200
BZ' Boise Inc 3:57pm EDT 0.10 +0.02 +25.00 33,100
AIG.N American International Group Inc 4:00pm EDT 11.74 +2.26 +23.84 90,319,488
FCFS First Cash Financial Services Inc 9:45am EDT 16.96 +3.22 +23.48 100
VOLC Volcano Corp 10:00am EDT 14.22 +2.35 +19.75 1,000
MPWR Monolithic Power Systems Inc 9:45am EDT 23.40 +3.37 +16.80 200
KFN.N KKR Financial Holdings LLC 3:59pm EDT 1.02 +0.14 +15.91 335,400
PRD.N Primus Grnty 7.00%Snr Nts 3:59pm EDT 13.54 +1.84 +15.73 16,342
APKT Acme Packet Inc 3:00pm EDT 9.43 +1.05 +12.60 100
AVF.N American International Group Inc 4:00pm EDT 7.08 +0.79 +12.56 969,758
FRE_pu.N Freddie Mac 3:57pm EDT 0.88 +0.09 +11.39 253,546
FNM_pf.N Fannie Mae 3:59pm EDT 1.40 +0.14 +11.11 28,300
AFF.N American Intnl 6.45%SrsA4 Jr Sbrdtd Dbts 4:00pm EDT 5.93 +0.59 +11.05 728,289
DDE.N Dover Downs Gaming & Entertainment Inc 4:02pm EDT 4.83 +0.48 +11.03 105,494
KMT.N Kennametal Inc 4:00pm EDT 17.43 +1.68 +10.67 8,018,133
FNM_pi.N Fannie Mae 3:18pm EDT 1.70 +0.15 +9.75 9,128
TSRA Tessera Technologies Inc 9:45am EDT 25.17 +2.17 +9.44 300
AFFX Affymetrix Inc 9:45am EDT 5.18 +0.44 +9.27 1,000
  • USUS
  • UKUK
  • Europe
  • Asia
  • US Most Actives
Currency
UK £ inUSD =1.6210
Euro inUSD =1.3934
¥en inUSD =0.0108
Symbol Last Net Change
BRENT CRUDE $60.29 $-0.81
MINI SILVER $0.00 $0.00
100 OZ GOLD $913.00 $-3.20