Commodities: Softs
Sugar
Data as of 1:16pm EDT (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
SUGAR 11 Sep09 |
USSF | USD | 09/30 | 17.29 | 07/10 12:45 | +0.19 | 16.92 | 17.39 | 16.88 |
|
SUGAR 14 Aug09 |
USSF | USD | 08/10 | 22.55 | 07/10 12:21 | -0.05 | 22.60 | 22.60 | 22.55 |
|
SUGAR NO5 Sep09 |
GBFO | USD | 09/15 | 465.50 | 07/10 12:47 | +9.80 | 456.40 | 466.30 | 453.00 |
|
RAW SUGAR May10 |
JPTG | JPY | 05/31 | 37,500 | 07/10 03:07 | -270 | 37,580 | 37,580 | 37,430 |
|
REFINED SGR Jul09 |
JPTG | JPY | 07/28 | 162 | 07/10 03:07 | +0 | 162 | 162 | 162 |
|
I SUGAR Aug09 |
BRBF | USD | 08/31 | 0.00 | +0.00 | 0.00 | 0.00 | 0.00 |
Coffee
Data as of 1:16pm EDT (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
COFFEE C Sep09 |
USSF | USD | 09/21 | 114.65 | 07/10 12:44 | -1.00 | 115.75 | 117.20 | 113.35 |
|
COFFEE DLR Jan09 |
GBFO | USD | 01/30 | 2,050.00 | 01/29 19:00 | +0.00 | 0.00 | 0.00 | 0.00 |
|
I COFFEE Jul09 |
BRBF | USD | 07/31 | 0.00 | +0.00 | 0.00 | 0.00 | 0.00 | |
|
SICOM COFFEE Jul09 |
SGCE | SGD | 07/31 | 2,141.00 | 09/25 20:00 | +0.00 | 0.00 | 0.00 | 0.00 |
|
ARABICA COFFEE May10 |
JPTG | JPY | 05/17 | 19,050 | 07/10 03:40 | +130 | 18,900 | 19,100 | 18,900 |
|
ROBUSTA COFFEE May10 |
JPTG | JPY | 05/17 | 13,480 | 07/10 02:00 | -470 | 13,480 | 13,480 | 12,950 |
Cocoa
Data as of 1:16pm EDT (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
COCOA Sep09 |
USSF | USD | 09/15 | 2,652.00 | 07/10 12:43 | +5.00 | 2,639.00 | 2,671.00 | 2,622.00 |
Rubber
Data as of 1:16pm EDT (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
RUBBER Dec09 |
JPTC | JPY | 12/21 | 158 | 07/10 02:34 | -0 | 160 | 161 | 157 |
Citrus
Data as of 1:16pm EDT (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
FCOJ-1 Sep09 |
USOF | USD | 09/10 | 93.20 | 07/10 12:36 | +3.80 | 89.50 | 93.25 | 89.50 |
Cotton
Data as of 1:16pm EDT (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
COTTON NO 2 Dec09 |
USOF | USD | 12/08 | 61.82 | 07/10 12:45 | +0.69 | 60.92 | 61.94 | 60.25 |
