Commodities: Softs
Sugar
Data as of 5:10pm EST (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
SUGAR 11 Feb09 |
USSF | USD | 02/27 | 11.92 | 01/07 14:44 | -0.35 | 12.25 | 12.33 | 11.92 |
|
SUGAR 14 Feb09 |
USSF | USD | 02/09 | 20.14 | 01/07 14:59 | +0.04 | 20.10 | 20.14 | 20.10 |
|
SUGAR NO5 Feb09 |
GBFO | USD | 02/13 | 334.00 | 01/07 12:39 | -1.40 | 333.10 | 338.00 | 330.00 |
|
RAW SUGAR Sep09 |
JPTG | JPY | 09/30 | 29,000 | 01/06 19:00 | +1,500 | 0 | 0 | 0 |
|
REFINED SGR Jan09 |
JPTG | JPY | 01/27 | 162 | 01/06 19:00 | +0 | 0 | 0 | 0 |
|
I SUGAR Jan09 |
BRBF | USD | 01/30 | 14.16 | 01/07 13:11 | +0.86 | 0.00 | 0.00 | 0.00 |
Coffee
Data as of 5:10pm EST (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
COFFEE C Mar09 |
USSF | USD | 03/20 | 113.85 | 01/07 14:44 | -2.25 | 116.00 | 117.20 | 113.75 |
|
COFFEE DLR Jan09 |
GBFO | USD | 01/30 | 1,952.00 | 01/07 12:42 | +2.00 | 1,945.00 | 1,957.00 | 1,945.00 |
|
I COFFEE Jan09 |
BRBF | USD | 01/30 | 0.00 | +0.00 | 0.00 | 0.00 | 0.00 | |
|
SICOM COFFEE Jul09 |
SGCE | SGD | 07/31 | 2,141.00 | 09/25 20:00 | +0.00 | 0.00 | 0.00 | 0.00 |
|
ARABICA COFFEE May09 |
JPTG | JPY | 05/15 | 23,820 | 09/05 02:00 | +140 | 23,610 | 23,820 | 23,600 |
|
ROBUSTA COFFEE Mar09 |
JPTG | JPY | 03/16 | 26,850 | 06/29 20:00 | -350 | 0 | 0 | 0 |
Cocoa
Data as of 5:10pm EST (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
COCOA Mar09 |
USSF | USD | 03/16 | 2,555.00 | 01/07 14:44 | -13.00 | 2,599.00 | 2,640.00 | 2,555.00 |
Rubber
Data as of 5:10pm EST (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
RUBBER Jun09 |
JPTC | JPY | 06/24 | 149 | 01/06 19:00 | -6 | 0 | 0 | 0 |
Citrus
Data as of 5:10pm EST (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
FCOJ-1 Mar09 |
USOF | USD | 03/11 | 77.30 | 01/07 14:42 | +0.60 | 76.90 | 78.95 | 75.10 |
Cotton
Data as of 5:10pm EST (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
COTTON NO 2 Mar09 |
USOF | USD | 03/09 | 49.55 | 01/07 14:44 | -0.73 | 50.15 | 50.23 | 49.10 |
