Commodities: Softs
Sugar
Data as of 10:00am EST (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
SUGAR 11 Feb10 |
USSF | USD | 02/26 | 22.36 | 11/06 13:59 | -0.40 | 22.91 | 23.07 | 22.31 |
|
SUGAR 14 Oct09 |
USSF | USD | 10/08 | 0.00 | +0.00 | 0.00 | 0.00 | 0.00 | |
|
SUGAR NO5 Feb10 |
GBFO | USD | 02/12 | 590.30 | 11/06 12:32 | -6.90 | 599.00 | 599.20 | 582.70 |
|
RAW SUGAR Sep10 |
JPTG | JPY | 09/30 | 42,560 | 11/06 02:06 | -540 | 42,460 | 42,640 | 42,460 |
|
REFINED SGR Nov09 |
JPTG | JPY | 11/25 | 168 | 11/06 02:06 | +0 | 168 | 168 | 168 |
|
I SUGAR Jan10 |
BRBF | USD | 01/29 | 0.00 | +0.00 | 0.00 | 0.00 | 0.00 |
Coffee
Data as of 10:00am EST (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
COFFEE C Dec09 |
USSF | USD | 12/21 | 138.20 | 11/06 13:59 | -3.90 | 142.10 | 143.15 | 138.10 |
|
COFFEE DLR Jan09 |
GBFO | USD | 01/30 | 2,050.00 | 01/29 19:00 | +0.00 | 0.00 | 0.00 | 0.00 |
|
I COFFEE Sep09 |
BRBF | USD | 09/30 | 0.00 | +0.00 | 0.00 | 0.00 | 0.00 | |
|
SICOM COFFEE Sep09 |
SGCE | SGD | 09/30 | 2,155.00 | +0.00 | 0.00 | 0.00 | 0.00 | |
|
ARABICA COFFEE Sep10 |
JPTG | JPY | 09/14 | 21,010 | 11/06 02:06 | +200 | 20,910 | 21,010 | 20,910 |
|
ROBUSTA COFFEE Jul10 |
JPTG | JPY | 07/15 | 14,630 | 11/06 02:06 | +10 | 14,630 | 14,630 | 14,630 |
Cocoa
Data as of 10:00am EST (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
COCOA Dec09 |
USSF | USD | 12/15 | 3,186.00 | 11/06 13:59 | -32.00 | 3,213.00 | 3,245.00 | 3,178.00 |
Rubber
Data as of 10:00am EST (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
RUBBER Apr10 |
JPTC | JPY | 04/23 | 230 | 11/06 01:36 | +3 | 229 | 231 | 228 |
Citrus
Data as of 10:00am EST (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
FCOJ-1 Jan10 |
USOF | USD | 01/11 | 116.05 | 11/06 14:00 | +0.70 | 115.80 | 116.70 | 115.15 |
Cotton
Data as of 10:00am EST (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
COTTON NO 2 Dec09 |
USOF | USD | 12/08 | 66.54 | 11/06 14:45 | -0.87 | 67.48 | 67.82 | 66.47 |
