Commodities: Oilseeds
Soybeans
Data as of 7:30pm EST (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
SOYBEANS Mar09 |
USBF | USX | 03/13 | 990.0 | 01/07 17:27 | -26.0 | 998.0 | 1004.5 | 989.0 |
|
SOYBEAN OIL Mar09 |
USBF | USD | 03/13 | 35.81 | 01/07 19:14 | -0.37 | 35.63 | 35.86 | 35.62 |
|
SOY MEAL Mar09 |
USBF | USD | 03/13 | 295.50 | 01/07 17:27 | -5.50 | 298.00 | 300.00 | 295.20 |
Rapseed
Data as of 7:30pm EST (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
RAPSEED EU Apr09 |
E1DC | EUR | 04/30 | 284.5 | 01/07 12:45 | -4.0 | 288.25 | 288.25 | 281.25 |
|
CANOLA Mar09 |
CAWF | CAD | 03/13 | 425.1 | 01/06 19:00 | -14.2 | 0.0 | 0.0 | 0.0 |
Palm Oil
Data as of 7:30pm EST (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
PALM OIL Feb09 |
MYCP | MYR | 02/13 | 1998.0 | 01/06 19:00 | 5.0 | 0.0 | 0.0 | 0.0 |
