Commodities: Metals
Base Metals
Data as of 5:41pm EST (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
ALUMINM CMX Jan09 |
USCF | USD | 01/28 | 0.73 | 01/06 19:00 | -0.01 | 0.00 | 0.00 | 0.00 |
|
HG COPPER Mar09 |
USCF | USX | 03/27 | 151.15 | 01/06 19:00 | -7.15 | 0.00 | 0.00 | 0.00 |
|
SHFE CU FUT Feb09 |
CNGM | CNY | 02/16 | 28,280.00 | 01/07 01:59 | +1,600.00 | 27,990.00 | 28,280.00 | 27,510.00 |
|
SHFE AL FUT Feb09 |
CNGM | CNY | 02/16 | 12,215.00 | 01/07 01:58 | +75.00 | 12,395.00 | 12,675.00 | 12,100.00 |
|
ALUMINIUM Oct09 |
JPTC | JPY | 10/27 | 163 | 01/06 19:00 | +6 | 0 | 0 | 0 |
Precious Metals
Data as of 5:41pm EST (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
100 OZ GOLD Feb09 |
USCF | USD | 02/25 | 842.60 | 01/07 17:08 | -23.40 | 864.20 | 867.80 | 836.00 |
|
GOLD Oct09 |
JPTC | JPY | 10/27 | 2,597 | 01/06 19:00 | +55 | 0 | 0 | 0 |
|
SILVER Oct09 |
JPTC | JPY | 10/27 | 340 | 01/06 19:00 | +16 | 0 | 0 | 0 |
|
PLATINUM Dec09 |
JPTC | JPY | 12/22 | 3,001 | 01/06 19:00 | +164 | 0 | 0 | 0 |
|
PALLADIUM Oct09 |
JPTC | JPY | 10/27 | 601 | 01/06 19:00 | +44 | 0 | 0 | 0 |
|
MINI GOLD Feb09 |
USBF | USD | 02/25 | 843.40 | 01/07 16:59 | -22.20 | 861.40 | 867.60 | 836.10 |
|
MINI SILVER Feb09 |
USBF | USD | 02/25 | 11.10 | 01/07 15:34 | -0.31 | 11.42 | 11.42 | 10.88 |
