Commodities: Metals
Base Metals
Data as of 10:56pm EST (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
ALUMINM CMX Nov09 |
USCF | USD | 11/25 | 0.00 | +0.00 | 0.00 | 0.00 | 0.00 | |
|
HG COPPER Dec09 |
USCF | USX | 12/29 | 295.45 | 11/06 16:53 | -0.25 | 294.00 | 300.45 | 292.50 |
|
SHFE CU FUT Dec09 |
CNGM | CNY | 12/15 | 51,100.00 | 11/06 01:59 | +350.00 | 50,940.00 | 51,230.00 | 50,800.00 |
|
SHFE AL FUT Dec09 |
CNGM | CNY | 12/15 | 15,090.00 | 11/06 01:59 | +10.00 | 15,120.00 | 15,120.00 | 15,050.00 |
|
ALUMINIUM Aug10 |
JPTC | JPY | 08/26 | 178 | 11/06 01:36 | +0 | 0 | 0 | 0 |
Precious Metals
Data as of 10:56pm EST (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
100 OZ GOLD Dec09 |
USCF | USD | 12/29 | 1,096.90 | 11/06 17:13 | +7.60 | 1,095.00 | 1,101.90 | 1,086.50 |
|
GOLD Aug10 |
JPTC | JPY | 08/26 | 3,186 | 11/06 01:36 | +16 | 3,189 | 3,193 | 3,181 |
|
SILVER Aug10 |
JPTC | JPY | 08/26 | 510 | 11/06 01:36 | +6 | 508 | 514 | 506 |
|
PLATINUM Aug10 |
JPTC | JPY | 08/26 | 3,957 | 11/06 01:36 | +7 | 3,965 | 3,974 | 3,952 |
|
PALLADIUM Aug10 |
JPTC | JPY | 08/26 | 967 | 11/06 01:36 | +12 | 960 | 970 | 960 |
|
MINI SILVER Dec09 |
USBF | USD | 12/29 | 0.00 | 03/25 20:00 | +0.00 | 0.00 | 0.00 | 0.00 |
