Commodities: Metals

Base Metals

Data as of 10:56pm EST (Delayed at least 20 minutes).
Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
ALUMINM CMX
Nov09
USCF USD 11/25 0.00 +0.00 0.00 0.00 0.00
HG COPPER
Dec09
USCF USX 12/29 295.45 11/06 16:53 -0.25 294.00 300.45 292.50
SHFE CU FUT
Dec09
CNGM CNY 12/15 51,100.00 11/06 01:59 +350.00 50,940.00 51,230.00 50,800.00
SHFE AL FUT
Dec09
CNGM CNY 12/15 15,090.00 11/06 01:59 +10.00 15,120.00 15,120.00 15,050.00
ALUMINIUM
Aug10
JPTC JPY 08/26 178 11/06 01:36 +0 0 0 0

Precious Metals

Data as of 10:56pm EST (Delayed at least 20 minutes).
Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
100 OZ GOLD
Dec09
USCF USD 12/29 1,096.90 11/06 17:13 +7.60 1,095.00 1,101.90 1,086.50
GOLD
Aug10
JPTC JPY 08/26 3,186 11/06 01:36 +16 3,189 3,193 3,181
SILVER
Aug10
JPTC JPY 08/26 510 11/06 01:36 +6 508 514 506
PLATINUM
Aug10
JPTC JPY 08/26 3,957 11/06 01:36 +7 3,965 3,974 3,952
PALLADIUM
Aug10
JPTC JPY 08/26 967 11/06 01:36 +12 960 970 960
MINI SILVER
Dec09
USBF USD 12/29 0.00 03/25 20:00 +0.00 0.00 0.00 0.00