Commodities: Grains
Corn/Maize
Data as of 6:13pm EST (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
CORN Mar09 |
USBF | USX | 03/13 | 416.5 | 01/07 17:24 | -11.0 | 421.0 | 421.0 | 413.25 |
|
MAIZE Mar09 |
E1DC | EUR | 03/05 | 128.0 | 01/07 12:48 | -2.0 | 127.0 | 127.0 | 125.75 |
|
W MAIZE Dec02 |
ZAS | ZAR | 12/31 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |
|
Y MAIZE Dec02 |
ZAS | ZAR | 12/31 | 0.6 | 0.0 | 0.0 | 0.0 | 0.0 |
Wheat
Data as of 6:13pm EST (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
WHEAT Mar09 |
USBF | USD | 03/13 | 613.25 | 01/07 17:28 | -30.25 | 631.50 | 632.50 | 610.00 |
|
WHEAT Mar09 |
USKF | USD | 03/13 | 637.00 | 01/07 14:25 | -33.00 | 655.00 | 656.00 | 637.00 |
|
WHEAT Mar09 |
ZAS | ZAR | 03/20 | 2,709.00 | 01/07 04:59 | -18.00 | 2,750.00 | 2,768.00 | 2,690.00 |
|
M. WHEAT EUR Mar09 |
E1DC | EUR | 03/10 | 147.25 | 01/07 12:55 | -4.25 | 152.50 | 152.75 | 144.50 |
|
SPR WHEAT Mar09 |
USGF | USD | 03/13 | 625.25 | 12/18 19:00 | +0.00 | 0.00 | 0.00 | 0.00 |
|
MILL WHEAT Mar09 |
AUC | AUD | 03/19 | 290.50 | 01/06 19:00 | +7.00 | 0.00 | 0.00 | 0.00 |
|
DM FD WHEAT Mar09 |
CAWF | CAD | 03/13 | 285.00 | 05/20 20:00 | +0.00 | 0.00 | 0.00 | 0.00 |
Barley
Data as of 6:13pm EST (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
WESTRN BRLY Mar09 |
CAWF | CAD | 03/20 | 153.9 | 01/07 14:48 | -3.2 | 155.2 | 155.2 | 152.7 |
Rice
Data as of 6:13pm EST (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
ROUGH RICE Mar09 |
USBF | USD | 03/20 | 14.60 | 01/07 17:27 | -0.18 | 14.75 | 14.75 | 14.55 |
