Commodities: Energy

Oil

Data as of 8:02pm EDT (Delayed at least 20 minutes).
Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIGHT CRUDE
Jul09
USYF USD 07/21 65.36 07/06 19:31 -0.27 65.54 65.65 65.06
NO 2 HT OIL
Jul09
USYF USD 07/31 1.66 07/06 18:46 -0.01 1.67 1.67 1.66
BRENT CRUDE
Jul09
GBIF USD 07/16 65.61 07/02 20:00 -1.04 0.00 0.00 0.00
GAS OIL
Aug09
GBIF USD 08/12 539.25 07/02 20:00 -6.25 0.00 0.00 0.00
LIQUID PROP
Jul10
USYF USD 07/30 0.82 07/01 20:00 +0.00 0.00 0.00 0.00
GASOLINE
Nov09
JPTC JPY 11/25 46,980 07/02 20:00 -2,180 0 0 0
KEROSENE
Nov09
JPTC JPY 11/25 49,400 07/02 20:00 -2,030 0 0 0
ALCOHOL
Jul09
BRBF USD 07/17 0.00 +0.00 0.00 0.00 0.00

Natural Gas

Data as of 8:02pm EDT (Delayed at least 20 minutes).
Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
NATURAL GAS
Jul09
USYF USD 07/29 3.59 07/06 19:24 -0.01 3.62 3.62 3.58

Electricity

Data as of 8:02pm EDT (Delayed at least 20 minutes).
Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
PJM E
Jul09
USYF USD 07/30 46.04 07/01 20:00 +0.00 0.00 0.00 0.00