Commodities: Energy
Oil
Data as of 8:02pm EDT (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
LIGHT CRUDE Jul09 |
USYF | USD | 07/21 | 65.36 | 07/06 19:31 | -0.27 | 65.54 | 65.65 | 65.06 |
|
NO 2 HT OIL Jul09 |
USYF | USD | 07/31 | 1.66 | 07/06 18:46 | -0.01 | 1.67 | 1.67 | 1.66 |
|
BRENT CRUDE Jul09 |
GBIF | USD | 07/16 | 65.61 | 07/02 20:00 | -1.04 | 0.00 | 0.00 | 0.00 |
|
GAS OIL Aug09 |
GBIF | USD | 08/12 | 539.25 | 07/02 20:00 | -6.25 | 0.00 | 0.00 | 0.00 |
|
LIQUID PROP Jul10 |
USYF | USD | 07/30 | 0.82 | 07/01 20:00 | +0.00 | 0.00 | 0.00 | 0.00 |
|
GASOLINE Nov09 |
JPTC | JPY | 11/25 | 46,980 | 07/02 20:00 | -2,180 | 0 | 0 | 0 |
|
KEROSENE Nov09 |
JPTC | JPY | 11/25 | 49,400 | 07/02 20:00 | -2,030 | 0 | 0 | 0 |
|
ALCOHOL Jul09 |
BRBF | USD | 07/17 | 0.00 | +0.00 | 0.00 | 0.00 | 0.00 |
Natural Gas
Data as of 8:02pm EDT (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
NATURAL GAS Jul09 |
USYF | USD | 07/29 | 3.59 | 07/06 19:24 | -0.01 | 3.62 | 3.62 | 3.58 |
Electricity
Data as of 8:02pm EDT (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
PJM E Jul09 |
USYF | USD | 07/30 | 46.04 | 07/01 20:00 | +0.00 | 0.00 | 0.00 | 0.00 |
