Commodities: Energy
Oil
Data as of 6:06pm EST (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
LIGHT CRUDE Jan09 |
USYF | USD | 01/20 | 42.63 | 01/06 19:00 | -5.95 | 0.00 | 0.00 | 0.00 |
|
NO 2 HT OIL Jan09 |
USYF | USD | 01/30 | 1.54 | 01/06 19:00 | -0.08 | 0.00 | 0.00 | 0.00 |
|
BRENT CRUDE Feb09 |
GBIF | USD | 02/12 | 48.96 | 01/07 17:31 | -4.31 | 53.03 | 53.95 | 48.50 |
|
GAS OIL Feb09 |
GBIF | USD | 02/12 | 494.25 | 01/07 17:12 | -23.50 | 516.00 | 526.50 | 489.00 |
|
LIQUID PROP Mar10 |
USYF | USD | 03/31 | 0.77 | 01/06 19:00 | -0.06 | 0.00 | 0.00 | 0.00 |
|
GASOLINE Jun09 |
JPTC | JPY | 06/25 | 39,960 | 01/06 19:00 | +1,310 | 0 | 0 | 0 |
|
KEROSENE May09 |
JPTC | JPY | 05/25 | 42,620 | 01/06 19:00 | +1,120 | 0 | 0 | 0 |
|
ALCOHOL Jul09 |
BRBF | USD | 07/17 | 0.00 | +0.00 | 0.00 | 0.00 | 0.00 |
Natural Gas
Data as of 6:06pm EST (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
NATURAL GAS Jan09 |
USYF | USD | 01/28 | 5.87 | 01/06 19:00 | -0.11 | 0.00 | 0.00 | 0.00 |
Electricity
Data as of 6:06pm EST (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
PJM E Jan09 |
USYF | USD | 01/29 | 66.79 | 01/06 19:00 | -0.68 | 0.00 | 0.00 | 0.00 |
