Commodities: Energy

Oil

Data as of 6:06pm EST (Delayed at least 20 minutes).
Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
LIGHT CRUDE
Jan09
USYF USD 01/20 42.63 01/06 19:00 -5.95 0.00 0.00 0.00
NO 2 HT OIL
Jan09
USYF USD 01/30 1.54 01/06 19:00 -0.08 0.00 0.00 0.00
BRENT CRUDE
Feb09
GBIF USD 02/12 48.96 01/07 17:31 -4.31 53.03 53.95 48.50
GAS OIL
Feb09
GBIF USD 02/12 494.25 01/07 17:12 -23.50 516.00 526.50 489.00
LIQUID PROP
Mar10
USYF USD 03/31 0.77 01/06 19:00 -0.06 0.00 0.00 0.00
GASOLINE
Jun09
JPTC JPY 06/25 39,960 01/06 19:00 +1,310 0 0 0
KEROSENE
May09
JPTC JPY 05/25 42,620 01/06 19:00 +1,120 0 0 0
ALCOHOL
Jul09
BRBF USD 07/17 0.00 +0.00 0.00 0.00 0.00

Natural Gas

Data as of 6:06pm EST (Delayed at least 20 minutes).
Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
NATURAL GAS
Jan09
USYF USD 01/28 5.87 01/06 19:00 -0.11 0.00 0.00 0.00

Electricity

Data as of 6:06pm EST (Delayed at least 20 minutes).
Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
PJM E
Jan09
USYF USD 01/29 66.79 01/06 19:00 -0.68 0.00 0.00 0.00