Commodities
Reuters Jefferies CRB Futures Price Index
Data as of 12:30pm EST (Delayed at least 20 minutes).
| Last | Net Chg | Open | High | Low | Trade Date/Time |
|---|---|---|---|---|---|
| 234.00 | -6.56 | 240.39 | 240.39 | 233.73 | 11/20 11:58 |
CCI Movers
Data as of 12:30pm EST (Delayed at least 20 minutes).
| Commodity | Currency | Last | Net Chg | Pct Chg | Trade Date/Time |
|---|---|---|---|---|---|
|
LEAN HOGS Feb09 |
USD | 63.72 | +0.82 | +1.29% | 11/20 12:16 |
|
NO 2 HT OIL Nov08 |
USD | 1.72 | -0.04 | -2.30% | 11/20 11:58 |
|
LIGHT CRUDE Nov08 |
USD | 50.78 | -2.84 | -5.59% | 11/20 11:54 |
|
COCOA Mar09 |
USD | 2,010.00 | -62.00 | -3.08% | 11/20 11:56 |
|
SUGAR 11 Feb09 |
USD | 11.53 | -0.14 | -1.21% | 11/20 11:55 |
|
HG COPPER Dec08 |
USX | 156.55 | -3.60 | -2.30% | 11/20 11:57 |
|
COTTON NO 2 Mar09 |
USD | 39.89 | -1.89 | -4.74% | 11/20 11:58 |
|
LIVE CATTLE Feb09 |
USD | 85.40 | +0.25 | +0.29% | 11/20 12:18 |
|
SILVER 5000 Dec08 |
USX | 897.50 | -33.50 | -3.73% | 11/20 11:55 |
|
100 OZ GOLD Dec08 |
USD | 749.20 | +13.20 | +1.76% | 11/20 11:58 |
|
NATURAL GAS Nov08 |
USD | 6.34 | -0.40 | -6.29% | 11/20 11:58 |
|
FCOJ-1 Jan09 |
USD | 76.25 | -0.45 | -0.59% | 11/20 11:55 |
|
COFFEE C Mar09 |
USD | 111.55 | -2.50 | -2.24% | 11/20 11:55 |
Energy Futures
Oil
| Natural Gas
| Electricity
Metals Futures
Base Metals
| Precious Metals
Grains Futures
Corn/Maize
| Wheat
| Barley
| Rice
Livestock Futures
Lean Hogs
| Live Cattle
