DJIA 7,849.05 -148.23  
Nasdaq 1,365.78 -20.64  
S&P 500 783.89 -22.69  
 
FTSE 100 3,839.19 -166.49  
FTSE 250 5,548.66 -157.92  
FTSE All 1,918.28 -79.74  
Techmark 1,080.93 -35.37  
 
CAC40 2,936.44 -151.45  
DAX 4,161.70 -192.39  
SSMI 5,191.55 -332.51  
IBEX 7,874.50 -337.00  
 
Nikkei 7,703.04 -570.18  
H Seng 12,298.60 -517.24  
 
Symb Last Chg % Volume
GE.N 12.96 -10.31 58,155,752
BAC.N 12.01 -8.04 43,036,728
JPM.N 24.72 -13.17 34,470,832
C.N 5.10 -20.31 17,489,200
Data as of Thu Nov 20, 2008 10:39am EST.